拍板:5335.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.37 | +36.23 | +27.84% | 2 | 39 | 2024-07-01 | 0.20 | -0.12 | -37.50% | 565 | 2,510 |
| 181.45 | +29.29 | +19.25% | 2 | 22 | 2024-07-02 | 0.47 | -0.08 | -14.55% | 45 | 296 |
| 147.60 | +12.86 | +9.54% | 1 | 22 | 2024-07-03 | 0.65 | -0.02 | -2.99% | 349 | 3,452 |
| 142.66 | 0.00 | - | 26 | 239 | 2024-07-05 | 1.72 | +0.11 | +6.83% | 926 | 918 |
| 147.29 | 0.00 | - | - | 2 | 2024-07-08 | 2.85 | -0.30 | -9.52% | 70 | 125 |
| - | - | - | - | - | 2024-07-09 | 4.30 | -0.67 | -13.48% | 26 | 35 |
| 153.21 | 0.00 | - | 5 | 13 | 2024-07-10 | 5.70 | +0.40 | +7.55% | 134 | 478 |
| 161.66 | 0.00 | - | - | 1 | 2024-07-11 | 7.72 | +0.24 | +3.21% | 22 | 25 |
| 181.12 | 0.00 | - | 2 | 26 | 2024-07-12 | 8.38 | -0.42 | -4.77% | 109 | 344 |
| - | - | - | - | - | 2024-07-17 | 10.60 | -2.07 | -16.34% | 34 | 33 |
| 197.27 | 0.00 | - | 2 | 863 | 2024-07-19 | 11.00 | -1.45 | -11.65% | 13 | 835 |
| 182.07 | 0.00 | - | 1 | 1 | 2024-07-26 | 18.70 | -2.60 | -12.21% | 85 | 102 |
| 209.40 | +22.30 | +11.92% | 2 | 53 | 2024-07-31 | 23.05 | -1.67 | -6.76% | 7 | 102 |
| - | - | - | - | - | 2024-08-02 | 25.10 | -4.86 | -16.22% | 6 | 20 |
| 180.38 | 0.00 | - | 2 | 5 | 2024-08-16 | 38.16 | -2.34 | -5.78% | 2 | 234 |
| 232.06 | 0.00 | - | 10 | 59 | 2024-08-30 | 44.66 | -13.59 | -23.33% | 3 | 47 |
| 235.17 | 0.00 | - | 38 | 29 | 2024-09-20 | 52.70 | -9.00 | -14.59% | 11 | 335 |
| 245.87 | 0.00 | - | 42 | 29 | 2024-09-30 | 71.14 | 0.00 | - | 20 | 96 |
| - | - | - | - | - | 2024-10-31 | 87.20 | 0.00 | - | 2 | 42 |
